Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,056,361,145,700

Market Cap

$272,087,966,345

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00054

101.14%

API3

~$1.28

51.78%

OKZOO

AIOT

~$1.63

27%

Largest Losers

Strike

STRIKE

~$6.34

-43.49%

Regent Coin

REGENT

~$0.0074

-27.49%

XPLA

~$0.035

-17.51%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.002%	-0.047%	0.019%	$ 167B	$ 98.9B
2	Bitcoin BTC	~$113,501		0.057%	-1.23%	-4.9%	$ 2.3T	$ 47B
3	Ethereum ETH	~$4,141.61		0.12%	-1.87%	-9.54%	$ 499.9B	$ 44.1B
4	USDC USDC	~$1		-0.0056%	0.002%	0.00087%	$ 67.8B	$ 10.5B
5	First Digital USD FDUSD	~$1		-0.32%	0.38%	-0.087%	$ 1.2B	$ 8.8B
6	XRP XRP	~$2.89		-0.019%	-3.48%	-10.18%	$ 171.6B	$ 6.9B
7	Solana SOL	~$180.55		-0.26%	1.076%	-6.71%	$ 97.5B	$ 5.8B
8	Cardano ADA	~$0.85		-0.42%	-6.091%	1.46%	$ 30.9B	$ 2.9B
9	Dogecoin DOGE	~$0.21		0.16%	-2.25%	-9.074%	$ 31.9B	$ 2.8B
10	Chainlink LINK	~$24.01		1.67%	-1.012%	2.021%	$ 16.3B	$ 2.3B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.006%	-0.051%	-0.0046%	$ 6.8B	$ 2B
12	Sui SUI	~$3.47		0.2%	-1.52%	-9.42%	$ 12.2B	$ 1.5B
13	TRON TRX	~$0.35		0.12%	0.18%	-0.89%	$ 33B	$ 1.2B
14	BNB BNB	~$836.16		0.83%	-0.8%	0.71%	$ 116.5B	$ 1.2B
15	Wrapped SOL SOL	~$180.52		-0.21%	1.12%	-7.071%	$ 0	$ 984.8M
16	WETH WETH	~$4,140.19		-0.21%	-1.92%	-10.39%	$ 8.9B	$ 850.3M
17	API3 API3	~$1.28		0.51%	51.78%	65.45%	$ 162.6M	$ 779.7M
18	Litecoin LTC	~$113.72		-0.065%	-1.55%	-11.77%	$ 8.7B	$ 697.2M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,142.74		-0.12%	-1.8%	-10.7%	$ 643.9M	$ 690.6M
20	Ethena ENA	~$0.64		-0.71%	-3.15%	-19.71%	$ 4.2B	$ 615.3M
21	Avalanche AVAX	~$22.69		0.28%	-2.027%	-7.059%	$ 9.6B	$ 593M
22	Mantle MNT	~$1.36		0.78%	4.9%	32.057%	$ 4.6B	$ 559.8M
23	Pepe PEPE	~$0.00001		0.034%	-1.3%	-14.53%	$ 4.3B	$ 554.3M
24	L2 Standard Bridged WETH (Base) WETH	~$4,142.95		-0.098%	-1.81%	-10.28%	$ 836.5M	$ 499.8M
25	Coinbase Wrapped BTC CBBTC	~$113,566		0.12%	-1.14%	-4.84%	$ 5.7B	$ 484.7M
26	Pudgy Penguins PENGU	~$0.03		0.16%	-4.28%	-19.47%	$ 1.9B	$ 480.9M
27	Arbitrum ARB	~$0.48		-0.42%	-2.33%	2.13%	$ 2.6B	$ 473.7M
28	Aptos APT	~$4.31		0.11%	-3.55%	-9.33%	$ 3B	$ 470.4M
29	Uniswap UNI	~$10.12		0.12%	-1.44%	-10.12%	$ 6.1B	$ 425.4M
30	Aave AAVE	~$283.39		0.4%	0.52%	-10.73%	$ 4.3B	$ 423M
31	USDT0 USDT0	~$1		0.056%	0.096%	0.012%	$ 1.6B	$ 410M
32	Official Trump TRUMP	~$8.69		0.2%	-2.35%	-6.62%	$ 1.7B	$ 406.1M
33	OKZOO AIOT	~$1.63		0.96%	27%	193.52%	$ 49.1M	$ 373.9M
34	Curve DAO CRV	~$0.84		0.26%	-1.2%	-13.3%	$ 1.2B	$ 344.1M
35	Hyperliquid HYPE	~$41.5		-0.64%	-1.29%	-7.23%	$ 13.9B	$ 314.5M
36	Stellar XLM	~$0.4		0.25%	-2.24%	-10.27%	$ 12.4B	$ 307M
37	Polkadot DOT	~$3.75		0.25%	-2.2%	-8.67%	$ 5.7B	$ 301.9M
38	Hedera HBAR	~$0.23		0.24%	-2.06%	-10.0081%	$ 9.9B	$ 297.4M
39	USD1 USD1	~$1		-0.0099%	-0.013%	-0.017%	$ 2.2B	$ 283.6M
40	OKB OKB	~$126.3		0.26%	7.52%	172.47%	$ 2.7B	$ 274.3M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0085%	0.077%	-0.04%	$ 998.7M	$ 273.5M
42	Bonk BONK	~$0.000022		0.32%	-2.16%	-17.85%	$ 1.7B	$ 247.1M
43	POL (ex-MATIC) POL	~$0.24		-0.17%	-5.72%	-3.58%	$ 2.2B	$ 245.9M
44	Wrapped AVAX WAVAX	~$22.69		0.25%	-1.88%	-5%	$ 358.4M	$ 242.6M
45	Wrapped Bitcoin WBTC	~$113,479		0.02%	-1.24%	-5.051%	$ 14.4B	$ 240.2M
46	Ethena USDe USDE	~$1		-0.043%	-0.042%	0.028%	$ 11.6B	$ 240.1M
47	dogwifhat WIF	~$0.83		0.0013%	-1.48%	-16.33%	$ 831.6M	$ 236.6M
48	Bio Protocol BIO	~$0.12		0.43%	-6.026%	1.51%	$ 246.8M	$ 228M
49	Shiba Inu SHIB	~$0.000012		0.17%	-1.89%	-8.93%	$ 7.2B	$ 220.5M
50	Fartcoin FARTCOIN	~$0.87		0.11%	-0.86%	-19.45%	$ 871.9M	$ 215.2M
51	Wrapped HYPE WHYPE	~$41.49		-0.68%	-0.95%	-5.43%	$ 357.7M	$ 214.9M
52	Sei SEI	~$0.3		0.24%	-5.0027%	-5.85%	$ 1.8B	$ 198.8M
53	Ripple USD RLUSD	~$1		-0.016%	-0.0067%	-0.2%	$ 666.6M	$ 192.1M
54	Wrapped BNB WBNB	~$835.9		0.71%	-0.73%	0.67%	$ 1.2B	$ 190.6M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,548		0.068%	-1.27%	-4.84%	$ 934.6M	$ 190.4M
56	Bitcoin Cash BCH	~$551.12		-0.092%	-2.41%	-10.56%	$ 11B	$ 185.9M
57	Zora ZORA	~$0.093		-0.39%	-12.53%	-27.23%	$ 301.3M	$ 185.6M
58	Sonic S	~$0.31		-0.64%	-5.083%	-3.98%	$ 986.4M	$ 185M
59	NEAR Protocol NEAR	~$2.44		0.2%	-2.47%	-11.44%	$ 3.1B	$ 184.2M
60	Optimism OP	~$0.7		0.44%	-1.48%	-10.27%	$ 1.2B	$ 183.7M
61	Worldcoin WLD	~$0.91		0.27%	0%	-12.81%	$ 1.7B	$ 176.5M
62	Wrapped Tron WTRX	~$0.35		0.12%	0.36%	-0.95%	$ 0	$ 171.9M
63	Ondo ONDO	~$0.92		0.24%	-2.051%	-13.092%	$ 2.9B	$ 170.1M
64	Injective INJ	~$13.25		-0.42%	-4.22%	-10.73%	$ 1.3B	$ 167.3M
65	UMA UMA	~$1.57		5.74%	26.23%	19.33%	$ 139.9M	$ 163.4M
66	Radworks RAD	~$0.75		2.45%	18.52%	11.88%	$ 37.4M	$ 161.6M
67	Filecoin FIL	~$2.37		0.076%	-1.97%	-9.2%	$ 1.6B	$ 160.9M
68	Virtuals Protocol VIRTUAL	~$1.18		0.49%	-0.66%	-11.83%	$ 773.6M	$ 147.4M
69	Dai DAI	~$1		-0.0081%	-0.043%	-0.013%	$ 4.3B	$ 141.5M
70	Lido DAO LDO	~$1.29		-0.17%	0.98%	-14.091%	$ 1.2B	$ 134.5M
71	Plume PLUME	~$0.081		-0.63%	-7.82%	-19.13%	$ 187.9M	$ 132.8M
72	Bitget Token BGB	~$4.49		0.84%	0.55%	1.015%	$ 5.1B	$ 130.9M
73	Waves WAVES	~$1.37		-0.34%	-6.88%	20.43%	$ 137.2M	$ 130.8M
74	Algorand ALGO	~$0.24		0.33%	-2.86%	-10.56%	$ 2.1B	$ 128.6M
75	UGOLD Inc. UGOLD	~$3,537.63		0.0017%	-0.16%	-0.095%	$ 0	$ 119.7M
76	1inch 1INCH	~$0.24		-0.28%	-0.83%	-9.8%	$ 340.2M	$ 118.4M
77	Strike STRIKE	~$6.34		-9.89%	-43.49%	-39.7%	$ 35.8M	$ 115.9M
78	FLOKI FLOKI	~$0.0001		0.46%	-1.73%	-13.43%	$ 961.9M	$ 112.8M
79	Celestia TIA	~$1.67		0.3%	-1.96%	-9.92%	$ 1.3B	$ 106.5M
80	GALA GALA	~$0.016		0.32%	-1.49%	-11.61%	$ 731.2M	$ 106.1M
81	Ethereum Classic ETC	~$20.72		0.08%	-1.95%	-11.35%	$ 3.2B	$ 104.4M
82	Cosmos Hub ATOM	~$4.33		0.18%	-1.023%	-8.16%	$ 2B	$ 103.6M
83	Pendle PENDLE	~$5.19		1.36%	-0.86%	-5.33%	$ 870.4M	$ 100.4M
84	Aerodrome Finance AERO	~$1.28		1.34%	-0.62%	5.22%	$ 1.1B	$ 99.4M
85	Bittensor TAO	~$345.93		0.081%	-0.99%	-10.62%	$ 3.3B	$ 99M
86	Ether.fi ETHFI	~$1.064		-0.15%	-3.18%	-11.8%	$ 495.5M	$ 98.2M
87	Creditcoin CTC	~$0.76		1.32%	11.23%	3.25%	$ 355.6M	$ 96M
88	Binance-Peg WETH WETH	~$4,140.05		0.065%	-1.93%	-9.51%	$ 2.5B	$ 94.4M
89	THORChain RUNE	~$1.29		0.62%	-1.75%	-12.27%	$ 452.8M	$ 90.2M
90	sUSDS SUSDS	~$1.064		0.0011%	0.015%	0.089%	$ 1.9B	$ 85.3M
91	Binance Bitcoin BTCB	~$113,409		0.019%	-1.99%	-5.024%	$ 0	$ 84.5M
92	Monero XMR	~$262.01		1.94%	-3.74%	4.68%	$ 4.8B	$ 84.5M
93	Brett BRETT	~$0.049		0.054%	-3.25%	-15.82%	$ 488.4M	$ 81.5M
94	Artificial Superintelligence Alliance FET	~$0.67		-0.35%	-0.058%	-6.88%	$ 1.7B	$ 80.9M
95	Render RENDER	~$3.59		0.14%	-1.63%	-10.98%	$ 1.9B	$ 80.6M
96	Berachain BERA BERA	~$2.15		0.19%	-7.73%	6.89%	$ 266.2M	$ 79.6M
97	Ethereum Name Service ENS	~$24.4		0.24%	-2.21%	-16.39%	$ 808.6M	$ 79.1M
98	PancakeSwap CAKE	~$2.57		0.4%	-3.096%	-9.42%	$ 885.2M	$ 78.6M
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.14		-0.13%	0.19%	-3.034%	$ 1.8B	$ 78.3M
100	KernelDAO KERNEL	~$0.21		0.37%	5.48%	1.58%	$ 46.6M	$ 78.3M

1 2 3 4...16