Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,058,609,552,323
Market Cap
$206,329,377,684
24h Trading Volume

Largest Gainers

~$0.014
96.22%
REEF
~$0.00051
77.2%
~$2.45
50.86%

Largest Losers

CORN
~$0.08
-11.44%
ZAILGO
~$0.00044
-10.85%
KET
~$0.039
-10.33%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.019%
0.014%
-0.064%
$ 167.1B $ 86.9B
2
~$115,039
2.51%
1.15%
-3.15%
$ 2.3T $ 37.8B
3
~$4,562.17
7.32%
5.82%
-1.54%
$ 551.6B $ 37.1B
4
USDC
~$1
-0.0018%
-0.008%
0.00029%
$ 67B $ 9.5B
5
~$1
0.21%
-0.092%
0.15%
$ 1.2B $ 8.9B
6
XRP
~$2.99
6.31%
2.51%
-3.12%
$ 177.6B $ 7B
7
~$188.59
5.57%
1.44%
-2.74%
$ 102.3B $ 6.5B
8
~$0.23
7.65%
2.76%
-1.71%
$ 34B $ 2.9B
9
~$0.89
7.31%
2%
-5.39%
$ 32.5B $ 2.1B
10
~$26.15
7.34%
1%
16.92%
$ 17.7B $ 2B
11
~$1
-0.4%
-0.49%
-0.51%
$ 6.8B $ 2B
12
OKB
~$215.32
-2.45%
0.77%
128.25%
$ 4.5B $ 1.5B
13
SUI
~$3.55
6.63%
2.47%
-7.68%
$ 12.5B $ 1.4B
14
~$189.32
5.97%
1.83%
-0.98%
$ 0 $ 1.3B
15
BNB
~$862.54
1.58%
0.87%
3.3%
$ 120.9B $ 1.2B
16
TRX
~$0.36
0.79%
1.48%
-0.33%
$ 33.8B $ 1.1B
17
~$0.69
8.55%
7.24%
-5.4%
$ 4.6B $ 862.3M
18
~$4,534.99
6.57%
5.2%
-2.23%
$ 853.4M $ 795.4M
19
~$0.23
13.78%
50.31%
123.75%
$ 453.6M $ 754M
20
PEPE
~$0.000011
6.79%
1%
-5.088%
$ 4.4B $ 678.1M
21
~$4,509.49
5.93%
4.53%
-2.027%
$ 716.1M $ 618.8M
22
~$23.63
5.28%
1.2%
-2.46%
$ 10B $ 614.5M
23
~$118.47
4.24%
2.17%
-2.22%
$ 9B $ 578.9M
24
AAVE
~$316.24
5.94%
4.13%
1.76%
$ 4.8B $ 574.7M
25
~$853.13
0.67%
-0.25%
0.9%
$ 1.1B $ 561M
26
~$0.52
8.6%
4.17%
2.93%
$ 2.8B $ 557.4M
27
KOGE
~$47.97
-0.026%
-0.054%
-0.14%
$ 162.1M $ 554.8M
28
~$8.64
3.019%
0.82%
-5.98%
$ 1.7B $ 500.1M
29
~$114,603
2.06%
0.89%
-3.48%
$ 5.8B $ 486.9M
30
~$10.73
6.028%
2.68%
-1.34%
$ 6.4B $ 482.4M
31
USDT0
~$1
-0.22%
-0.36%
-0.26%
$ 1.4B $ 473.5M
32
~$0.032
7.61%
2.28%
-5.19%
$ 2B $ 456.5M
33
~$1.45
8.63%
6.12%
3.84%
$ 1.3B $ 440.2M
34
~$4.49
4.21%
0.99%
-4.86%
$ 3.1B $ 425.8M
35
~$4.74
2.79%
1.2%
3.81%
$ 5.4B $ 384.7M
36
~$1.27
1.89%
-1.97%
6.88%
$ 4.3B $ 359.5M
37
~$114,337
1.79%
0.46%
-3.093%
$ 14.6B $ 334.5M
38
~$0.41
5.58%
2.42%
-5.17%
$ 12.7B $ 325.7M
39
~$0.25
6.58%
2.84%
-3.35%
$ 10.4B $ 311.5M
40
~$43.21
4.61%
2.82%
-10.67%
$ 14.4B $ 296.1M
41
~$0.99
-0.64%
-0.73%
-0.76%
$ 1B $ 287.8M
42
~$3.89
4.9%
0.75%
-1.91%
$ 5.9B $ 267.5M
43
~$0.85
7.016%
-0.73%
-5.79%
$ 854.8M $ 257.8M
44
BONK
~$0.000022
6.96%
1.74%
-8.63%
$ 1.7B $ 252.4M
45
API3
~$1.5
2.68%
-5.92%
107.32%
$ 190.3M $ 246.7M
46
~$0.000013
4.76%
1.44%
-2.26%
$ 7.5B $ 233.7M
47
~$1
-0.19%
-0.16%
-0.23%
$ 11.8B $ 229M
48
~$0.035
4.32%
11.94%
-17.99%
$ 202.1M $ 225.6M
49
~$0.89
6.48%
2.35%
-3.14%
$ 1.2B $ 223.7M
50
FARTCOIN
~$0.91
10.31%
1.21%
-10.8%
$ 905.2M $ 213.1M
51
~$2.53
5.52%
1.053%
-8.92%
$ 3.1B $ 210M
52
~$579.16
4.1%
3.91%
-1.93%
$ 11.5B $ 209.2M
53
USD1
~$1
0.061%
0.03%
-0.0029%
$ 2.4B $ 205.5M
54
~$0.73
5.68%
1.71%
-2.9%
$ 1.3B $ 202.4M
55
~$0.34
5.16%
5.052%
10.76%
$ 1.1B $ 202.1M
56
~$3.28
1.79%
-0.76%
-5.81%
$ 8.4B $ 201.4M
57
~$115,178
2.52%
1.22%
-2.89%
$ 957M $ 195.1M
58
~$1.42
7.24%
11.25%
2.56%
$ 1.3B $ 187.8M
59
~$43.01
4.27%
2.3%
-11.17%
$ 387.5M $ 182.1M
60
SEI
~$0.31
8.91%
3.84%
-8.23%
$ 1.8B $ 179.7M
61
ONDO
~$0.96
6.64%
3.16%
-3.92%
$ 3B $ 177.5M
62
PENDLE
~$5.6
4.47%
1.85%
3.46%
$ 945.8M $ 175.4M
63
~$2.42
4.22%
-0.16%
-3.68%
$ 1.7B $ 165.9M
64
~$13.97
6.39%
2.19%
-6.75%
$ 1.4B $ 165.5M
65
~$0.36
1.011%
1.68%
-0.18%
$ 0 $ 157.7M
66
~$1.24
7.81%
1.24%
0.72%
$ 811.9M $ 151.1M
67
DAI
~$1
0.043%
0.056%
0.039%
$ 4.2B $ 145.6M
68
~$0.96
5.76%
1.59%
-5.0075%
$ 1.8B $ 143.3M
69
~$43.34
2.79%
8.7%
14.62%
$ 704.6M $ 136.3M
70
~$21.94
5.8%
2.8%
-1.97%
$ 3.4B $ 131.3M
71
~$4.52
3.84%
0.13%
0.32%
$ 2.1B $ 129.4M
72
~$0.25
5.3%
1.71%
2.5%
$ 2.3B $ 121.5M
73
QTUM
~$2.22
3.12%
-4.12%
4.81%
$ 235M $ 118.5M
74
~$0.26
7.88%
3.081%
2.22%
$ 2.3B $ 115.5M
75
~$1.4
7.45%
4.96%
-2.15%
$ 452.4M $ 102.7M
76
~$4,462.37
4.85%
3.45%
-3.79%
$ 2.7B $ 102.2M
77
~$25.71
6.18%
3.64%
-4.4%
$ 853.1M $ 101.5M
78
~$1.7
4.54%
0.22%
-4.27%
$ 1.3B $ 99.5M
79
~$0.0025
2.29%
-2.34%
27.18%
$ 132.2M $ 98.8M
80
~$1
0.025%
0.014%
0.061%
$ 1.2B $ 96.7M
81
~$1.15
9.51%
5.45%
-4.81%
$ 536.5M $ 95.9M
82
~$3.82
2.63%
3.3%
-6.63%
$ 147.1M $ 94.9M
83
~$23.64
5.33%
1.33%
-3.22%
$ 397.1M $ 92.5M
84
SUSDS
~$1.064
0.027%
0.037%
0.1%
$ 1.8B $ 92.4M
85
WETH
~$4,509.77
5.97%
4.57%
-2.79%
$ 10.1B $ 91.1M
86
ZORA
~$0.092
13.24%
2.6%
-12.3%
$ 298.8M $ 90M
87
UMA
~$1.51
1.66%
0.96%
19.079%
$ 134.6M $ 88.1M
88
FLOKI
~$0.0001
6.29%
1.19%
-3.87%
$ 985.8M $ 87.8M
89
~$0.37
2.77%
2.19%
-4.42%
$ 2.9B $ 87.1M
90
~$0.68
4.53%
0.79%
-3.65%
$ 1.8B $ 85.8M
91
CYBER
~$2.22
1.91%
2.89%
-11.055%
$ 108.6M $ 85.5M
92
PLUME
~$0.087
5.08%
5.11%
-12.83%
$ 254.6M $ 85.4M
93
GALA
~$0.017
5.52%
1.34%
-1.41%
$ 763.4M $ 85.1M
94
RENDER
~$3.65
6.2%
0.81%
-6.018%
$ 1.9B $ 82M
95
AIOT
~$1.5
2.68%
-3.39%
104.75%
$ 45M $ 81.2M
96
~$1,600.23
4.11%
-3.52%
-13.22%
$ 0 $ 80.9M
97
~$260.11
0.85%
-1.99%
8.65%
$ 4.8B $ 79.1M
98
~$2.64
3.25%
-1.28%
-3.18%
$ 907.9M $ 78.7M
99
~$5.28
3.088%
1.21%
-1.19%
$ 1.9B $ 76M
100
~$1.31
4.67%
1.49%
-6.36%
$ 459.6M $ 75.2M