Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,050,302,436,394

Market Cap

$269,284,089,772

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00054

100.51%

API3

~$1.28

54.23%

OKZOO

AIOT

~$1.58

24.98%

Largest Losers

Strike

STRIKE

~$6.93

-35.78%

xMoney

UTK

~$0.032

-19.24%

Wizard Gang

WIZARD

~$0.0024

-16.3%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0014%	-0.051%	0.012%	$ 167B	$ 100.2B
2	Bitcoin BTC	~$113,292		0.24%	-2.16%	-5.37%	$ 2.3T	$ 42.5B
3	Ethereum ETH	~$4,134.69		0.86%	-3.73%	-10.6%	$ 498.8B	$ 37.9B
4	USDC USDC	~$1		0.0012%	0.00059%	0.005%	$ 67.9B	$ 17.2B
5	First Digital USD FDUSD	~$1.002		0.77%	0.23%	0.33%	$ 1.2B	$ 7.8B
6	XRP XRP	~$2.89		0.46%	-4.94%	-10.9%	$ 171.8B	$ 6.4B
7	Solana SOL	~$180.66		1.28%	-1.0082%	-7.000018%	$ 97.6B	$ 6.1B
8	Cardano ADA	~$0.85		0.6%	-6.99%	0.98%	$ 31.1B	$ 3B
9	Dogecoin DOGE	~$0.21		0.82%	-4.22%	-10.47%	$ 31.9B	$ 2.9B
10	Chainlink LINK	~$23.8		-0.062%	-4.57%	1.26%	$ 16.2B	$ 2.3B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.42%	-0.32%	-0.4%	$ 6.8B	$ 2.1B
12	Sui SUI	~$3.47		0.47%	-3.28%	-10.87%	$ 12.2B	$ 1.5B
13	TRON TRX	~$0.35		0.24%	-0.86%	-1.26%	$ 33B	$ 1.3B
14	L2 Standard Bridged WETH (Base) WETH	~$4,136.62		0.98%	-3.65%	-10.21%	$ 891M	$ 1.1B
15	BNB BNB	~$830.14		0.79%	-1.41%	-0.66%	$ 115.6B	$ 1B
16	Wrapped SOL SOL	~$180.67		1.35%	-1.12%	-6.47%	$ 0	$ 977.4M
17	API3 API3	~$1.28		1.43%	54.23%	65.83%	$ 163.1M	$ 772.2M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,135.91		0.98%	-3.7%	-10.46%	$ 646.1M	$ 713.7M
19	Litecoin LTC	~$114.31		0.95%	-2.27%	-12.69%	$ 8.7B	$ 674.8M
20	Ethena ENA	~$0.65		0.012%	-3.87%	-19.34%	$ 4.3B	$ 637.6M
21	Avalanche AVAX	~$22.65		1.025%	-3.87%	-8.22%	$ 9.6B	$ 621.4M
22	Pepe PEPE	~$0.00001		1.19%	-3.48%	-15.54%	$ 4.3B	$ 567.1M
23	Mantle MNT	~$1.35		0.33%	5.81%	32.33%	$ 4.6B	$ 560.5M
24	Coinbase Wrapped BTC CBBTC	~$113,316		0.28%	-2.32%	-5.27%	$ 5.6B	$ 500.6M
25	Arbitrum ARB	~$0.49		1.94%	-3.75%	1.11%	$ 2.6B	$ 500.6M
26	Pudgy Penguins PENGU	~$0.03		1.19%	-6.029%	-19.53%	$ 1.9B	$ 496.3M
27	Aptos APT	~$4.3		-0.019%	-5.038%	-10.72%	$ 2.9B	$ 478.7M
28	Wrapped BNB WBNB	~$827.1		0.062%	-2.095%	-1.088%	$ 1.1B	$ 470.4M
29	USDT0 USDT0	~$1		0.057%	0.077%	0.0066%	$ 1.6B	$ 466.6M
30	Uniswap UNI	~$10.11		1.059%	-3.043%	-11.61%	$ 6.1B	$ 443.1M
31	Aave AAVE	~$281.71		0.95%	-1.48%	-11.88%	$ 4.3B	$ 428.1M
32	Official Trump TRUMP	~$8.68		0.67%	-4.25%	-5.94%	$ 1.7B	$ 420.6M
33	OKZOO AIOT	~$1.58		0.48%	24.98%	185.23%	$ 46M	$ 361.3M
34	Curve DAO CRV	~$0.84		1.17%	-3.56%	-14.63%	$ 1.2B	$ 348.7M
35	Hyperliquid HYPE	~$41.71		0.64%	-2.44%	-6.92%	$ 13.9B	$ 325.9M
36	Stellar XLM	~$0.4		0.6%	-4.11%	-11.27%	$ 12.4B	$ 323.3M
37	Hedera HBAR	~$0.23		0.66%	-3.76%	-9.67%	$ 9.9B	$ 314.2M
38	Polkadot DOT	~$3.75		0.42%	-3.95%	-9.72%	$ 5.7B	$ 310.8M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.25%	-0.22%	-0.25%	$ 996.8M	$ 288.7M
40	OKB OKB	~$126.51		1.11%	4.65%	173.33%	$ 2.7B	$ 283.8M
41	POL (ex-MATIC) POL	~$0.24		1.39%	-7.5%	-4.31%	$ 2.2B	$ 265M
42	Toncoin TON	~$3.24		0.58%	-1.0093%	-6.22%	$ 8.3B	$ 252.9M
43	Bonk BONK	~$0.000022		0.85%	-4.043%	-17.4%	$ 1.7B	$ 252.5M
44	Bio Protocol BIO	~$0.12		2.33%	-3.25%	1.023%	$ 246.3M	$ 245.5M
45	dogwifhat WIF	~$0.83		0.46%	-3.62%	-16.25%	$ 833.8M	$ 245.2M
46	Ethena USDe USDE	~$1.001		0.033%	-0.02%	0.0089%	$ 11.6B	$ 244.3M
47	Shiba Inu SHIB	~$0.000012		0.57%	-3.47%	-9.95%	$ 7.2B	$ 229M
48	Fartcoin FARTCOIN	~$0.88		1.6%	-4.28%	-19.24%	$ 877.6M	$ 224.7M
49	Wrapped Bitcoin WBTC	~$113,357		0.27%	-2.2%	-5.29%	$ 14.4B	$ 224.6M
50	USD1 USD1	~$1		-0.086%	0.023%	-0.023%	$ 2.2B	$ 220.9M
51	Wrapped HYPE WHYPE	~$41.74		0.62%	-2.58%	-5.73%	$ 359M	$ 216.7M
52	Sei SEI	~$0.3		0.66%	-7.22%	-7.34%	$ 1.8B	$ 215.8M
53	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,282		0.32%	-2.12%	-5.19%	$ 933.2M	$ 197M
54	Ripple USD RLUSD	~$1		0.0013%	0.00019%	0.0082%	$ 666.6M	$ 195.9M
55	Sonic S	~$0.31		1.44%	-6.11%	-2.37%	$ 996M	$ 194.4M
56	NEAR Protocol NEAR	~$2.45		0.55%	-3.77%	-12.5%	$ 3.1B	$ 193.3M
57	Optimism OP	~$0.7		1.19%	-3.084%	-11.63%	$ 1.2B	$ 188.1M
58	Zora ZORA	~$0.094		4.32%	-11.81%	-21.48%	$ 305M	$ 186.5M
59	Worldcoin WLD	~$0.91		0.67%	-4.05%	-13.88%	$ 1.7B	$ 182.8M
60	Bitcoin Cash BCH	~$552.72		0.22%	-2.86%	-10.83%	$ 11B	$ 181.6M
61	Wrapped Tron WTRX	~$0.35		0.26%	-0.96%	-1.3%	$ 0	$ 179.5M
62	Injective INJ	~$13.38		0.66%	-4.93%	-8.99%	$ 1.3B	$ 173.2M
63	Ondo ONDO	~$0.92		0.65%	-3.96%	-12.6%	$ 2.9B	$ 172.6M
64	Filecoin FIL	~$2.37		0.17%	-3.67%	-10.09%	$ 1.6B	$ 165.6M
65	Radworks RAD	~$0.72		-2.064%	13.11%	7.41%	$ 35.9M	$ 154.9M
66	Virtuals Protocol VIRTUAL	~$1.18		0.52%	-2.99%	-11.95%	$ 773.3M	$ 146.2M
67	Dai DAI	~$1		0.000066%	-0.025%	-0.02%	$ 4.3B	$ 144.9M
68	Waves WAVES	~$1.37		-4.73%	-8.79%	20.61%	$ 136.6M	$ 142.4M
69	UMA UMA	~$1.45		1.73%	14.5%	9.49%	$ 127.9M	$ 142M
70	Lido DAO LDO	~$1.3		1.19%	0.77%	-15.53%	$ 1.2B	$ 138.4M
71	Plume PLUME	~$0.083		1.5%	-9.015%	-17.44%	$ 190.2M	$ 136M
72	Algorand ALGO	~$0.24		0.69%	-4.8%	-11.44%	$ 2.1B	$ 132.7M
73	Bitget Token BGB	~$4.44		0.43%	-1.67%	-0.38%	$ 5.1B	$ 132.3M
74	UGOLD Inc. UGOLD	~$3,537.56		0%	-0.16%	-0.097%	$ 0	$ 123.8M
75	1inch 1INCH	~$0.25		0.88%	-2.33%	-9.64%	$ 342.2M	$ 118.9M
76	Strike STRIKE	~$6.93		-18.24%	-35.78%	-34.39%	$ 39.2M	$ 117.6M
77	FLOKI FLOKI	~$0.000099		1.2%	-3.26%	-14.29%	$ 960M	$ 112.7M
78	GALA GALA	~$0.016		1.25%	-3.63%	-11.27%	$ 731.3M	$ 112.5M
79	Celestia TIA	~$1.67		0.63%	-3.87%	-10.97%	$ 1.3B	$ 108.8M
80	Cosmos Hub ATOM	~$4.33		0.79%	-2.35%	-8.12%	$ 2B	$ 107.8M
81	Ethereum Classic ETC	~$20.74		0.73%	-3.39%	-12.16%	$ 3.2B	$ 106M
82	Bittensor TAO	~$345.98		0.86%	-2.44%	-11.98%	$ 3.3B	$ 103.1M
83	Ether.fi ETHFI	~$1.07		1.47%	-4.55%	-12.15%	$ 498.4M	$ 101.5M
84	Pendle PENDLE	~$5.12		0.3%	-3.97%	-9.25%	$ 857.6M	$ 100.9M
85	Aerodrome Finance AERO	~$1.25		1.49%	-4.31%	3.066%	$ 1.1B	$ 99.2M
86	Binance-Peg WETH WETH	~$4,118.5		0.53%	-4.28%	-10.76%	$ 2.5B	$ 98.1M
87	Creditcoin CTC	~$0.76		0.99%	9.11%	2.46%	$ 357.3M	$ 93.7M
88	Berachain BERA BERA	~$2.17		0.64%	-7.047%	5.72%	$ 268.2M	$ 93M
89	PayPal USD PYUSD	~$1		0.0081%	0.015%	0.052%	$ 1.2B	$ 89.6M
90	Binance Bitcoin BTCB	~$112,861		-0.45%	-2.45%	-6.097%	$ 0	$ 87.9M
91	PancakeSwap CAKE	~$2.57		0.23%	-3.96%	-10.5%	$ 882.9M	$ 84.7M
92	Artificial Superintelligence Alliance FET	~$0.67		0.71%	-1.063%	-7.39%	$ 1.7B	$ 83.2M
93	Monero XMR	~$259.64		1.18%	-6.045%	2.96%	$ 4.8B	$ 82.8M
94	Render RENDER	~$3.59		0.69%	-3.65%	-12.17%	$ 1.9B	$ 82.6M
95	sUSDS SUSDS	~$1.064		-0.0073%	0.015%	0.089%	$ 1.9B	$ 82.5M
96	Wrapped stETH WSTETH	~$4,989.86		0.62%	-3.76%	-10.52%	$ 15.8B	$ 81.7M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.15		0.57%	-0.69%	-2.97%	$ 1.8B	$ 81.3M
98	THORChain RUNE	~$1.28		0.87%	-3.85%	-12.88%	$ 449.4M	$ 79.7M
99	Arkham ARKM	~$0.5		0.64%	-4.66%	-7.59%	$ 240.1M	$ 79.4M
100	Ethereum Name Service ENS	~$24.38		0.71%	-3.75%	-16.81%	$ 808.8M	$ 79M

1 2 3 4...16