Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,982,911,040,738
Market Cap
$195,946,250,979
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00089%
|
0.017%
|
0.021%
|
$ 164.1B | $ 60.2B | |
2 |
![]()
BTC
|
~$115,113
|
0.14%
|
1.29%
|
-2.73%
|
$ 2.3T | $ 31.5B | |
3 |
![]()
ETH
|
~$3,694.04
|
0.6%
|
3.46%
|
-3.86%
|
$ 444.5B | $ 23.1B | |
4 |
![]()
SUSD
|
~$0.98
|
-0.0018%
|
2.8%
|
5.52%
|
$ 43.3M | $ 20.6B | |
5 |
![]()
USDC
|
~$1
|
-0.00011%
|
0.000029%
|
-0.0014%
|
$ 64.6B | $ 10.8B | |
6 |
![]()
FDUSD
|
~$1
|
0.059%
|
0.2%
|
-0.2%
|
$ 1.3B | $ 5.5B | |
7 |
![]()
XRP
|
~$3
|
0.51%
|
2.5%
|
-3.79%
|
$ 177.6B | $ 4.4B | |
8 |
![]()
SOL
|
~$168.53
|
0.19%
|
3.91%
|
-6.0087%
|
$ 90.7B | $ 4B | |
9 |
![]() |
~$1.001
|
0.084%
|
0.061%
|
0.11%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.21
|
0.64%
|
4.48%
|
-7.31%
|
$ 30.9B | $ 1.3B | |
11 |
![]()
SUI
|
~$3.5
|
0.42%
|
3.89%
|
-7.63%
|
$ 12.3B | $ 1B | |
12 |
![]()
BNB
|
~$773.34
|
0.52%
|
3.086%
|
-2.92%
|
$ 107.6B | $ 985.9M | |
13 |
![]()
SOL
|
~$168.31
|
0.27%
|
3.85%
|
-5.3%
|
$ 0 | $ 917.8M | |
14 |
![]()
LTC
|
~$119.74
|
1.28%
|
1.044%
|
7.6%
|
$ 9.1B | $ 852.2M | |
15 |
![]()
TRX
|
~$0.34
|
0.093%
|
1.29%
|
3.11%
|
$ 32B | $ 843M | |
16 |
![]() |
~$3,693.58
|
0.52%
|
3.4%
|
-3.82%
|
$ 650.5M | $ 769.2M | |
17 |
![]()
ENA
|
~$0.61
|
0.8%
|
4.66%
|
-2.51%
|
$ 4B | $ 693.9M | |
18 |
![]()
ADA
|
~$0.74
|
0.36%
|
3.74%
|
-3.61%
|
$ 26.8B | $ 693.3M | |
19 |
![]()
WBNB
|
~$773.45
|
0.55%
|
3.19%
|
-2.78%
|
$ 1B | $ 651.2M | |
20 |
![]()
PENGU
|
~$0.036
|
0.45%
|
8.58%
|
0.35%
|
$ 2.2B | $ 486M | |
21 |
![]()
USD1
|
~$1
|
-0.035%
|
-0.031%
|
0.032%
|
$ 2.2B | $ 473.2M | |
22 |
![]()
PEPE
|
~$0.000011
|
0.15%
|
5.12%
|
-7.51%
|
$ 4.4B | $ 450M | |
23 |
![]() |
~$3,696.02
|
0.67%
|
3.42%
|
-2.98%
|
$ 569M | $ 440.9M | |
24 |
![]()
APT
|
~$4.24
|
-0.13%
|
0.2%
|
-5.55%
|
$ 2.9B | $ 383.4M | |
25 |
![]()
AVAX
|
~$22.27
|
0.41%
|
2.78%
|
-4.44%
|
$ 9.4B | $ 348.1M | |
26 |
![]()
LINK
|
~$16.73
|
0.37%
|
3.5%
|
-5.48%
|
$ 11.3B | $ 347.8M | |
27 |
![]()
HBAR
|
~$0.25
|
0.29%
|
4.58%
|
-5.36%
|
$ 10.4B | $ 343M | |
28 |
![]()
CBBTC
|
~$114,961
|
0.1%
|
1.16%
|
-2.81%
|
$ 6.2B | $ 310.6M | |
29 |
![]()
MNT
|
~$0.88
|
-0.31%
|
-0.77%
|
17.19%
|
$ 3B | $ 305.9M | |
30 |
![]()
USDE
|
~$1.001
|
0.02%
|
0.036%
|
-0.004%
|
$ 9.6B | $ 302.4M | |
31 |
![]()
AAVE
|
~$264.73
|
0.12%
|
4.94%
|
-4.58%
|
$ 4B | $ 301.2M | |
32 |
![]()
USDT0
|
~$1
|
-0.015%
|
-0.027%
|
-0.099%
|
$ 1.4B | $ 300.5M | |
33 |
![]()
BCH
|
~$571.16
|
-0.17%
|
3.79%
|
-3.23%
|
$ 11.4B | $ 295.4M | |
34 |
![]()
UNI
|
~$9.76
|
1.068%
|
3.56%
|
-2.3%
|
$ 5.8B | $ 294.3M | |
35 |
![]()
XLM
|
~$0.4
|
0.23%
|
2.76%
|
-2.6%
|
$ 12.5B | $ 290.4M | |
36 |
![]()
BONK
|
~$0.000025
|
0.85%
|
4.19%
|
-12.89%
|
$ 1.9B | $ 277.4M | |
37 |
![]()
ILV
|
~$22.39
|
-0.73%
|
7.23%
|
60.53%
|
$ 211.7M | $ 256M | |
38 |
![]()
TON
|
~$3.29
|
-1.021%
|
4.54%
|
-4.48%
|
$ 8B | $ 246.8M | |
39 |
![]()
MEMEFI
|
~$0.0038
|
4.67%
|
178.69%
|
203.82%
|
$ 38.7M | $ 240.5M | |
40 |
![]() |
~$1.001
|
0.19%
|
0.052%
|
0.13%
|
$ 998.6M | $ 220.7M | |
41 |
![]()
OM
|
~$0.28
|
0.38%
|
7.58%
|
10.11%
|
$ 284.9M | $ 215.4M | |
42 |
![]()
G7
|
~$0.0028
|
-0.35%
|
-7.4%
|
-4.23%
|
$ 6.3M | $ 204.3M | |
43 |
![]()
FARTCOIN
|
~$0.94
|
0.29%
|
2.54%
|
-11.32%
|
$ 940.4M | $ 196M | |
44 |
![]()
TRUMP
|
~$8.89
|
0.22%
|
3.26%
|
-5.01%
|
$ 1.8B | $ 189.4M | |
45 |
![]()
ARB
|
~$0.39
|
0.67%
|
3.73%
|
-6.69%
|
$ 2B | $ 187.8M | |
46 |
![]()
CRV
|
~$0.92
|
0.43%
|
3.7%
|
-12.1%
|
$ 1.3B | $ 185.7M | |
47 |
![]()
UGOLD
|
~$3,538.39
|
0.0017%
|
-0.033%
|
0.77%
|
$ 0 | $ 174.8M | |
48 |
![]()
DOT
|
~$3.68
|
0.42%
|
2.89%
|
-3.19%
|
$ 5.6B | $ 173.5M | |
49 |
![]()
HYPE
|
~$38.1
|
0.2%
|
1.23%
|
-10.5%
|
$ 12.7B | $ 169.5M | |
50 |
![]()
WIF
|
~$0.91
|
0.31%
|
5.53%
|
-7.1%
|
$ 905.3M | $ 168.8M | |
51 |
![]()
CFX
|
~$0.21
|
-2.53%
|
6.19%
|
-7.48%
|
$ 1.1B | $ 163.8M | |
52 |
![]()
NEAR
|
~$2.5
|
0.38%
|
3.82%
|
-6.76%
|
$ 3.1B | $ 150.1M | |
53 |
![]()
SHIB
|
~$0.000012
|
0.45%
|
3.66%
|
-4.49%
|
$ 7.3B | $ 142.1M | |
54 |
![]()
OP
|
~$0.67
|
0.65%
|
4.2%
|
-5.59%
|
$ 1.2B | $ 139.3M | |
55 |
![]()
S
|
~$0.28
|
0.085%
|
1.88%
|
-13.39%
|
$ 901M | $ 137M | |
56 |
![]()
ZEC
|
~$36.54
|
1.23%
|
4.5%
|
-5.18%
|
$ 588.3M | $ 136.3M | |
57 |
![]()
SEI
|
~$0.29
|
0.4%
|
3.46%
|
-6.6%
|
$ 1.7B | $ 135.5M | |
58 |
![]()
WLD
|
~$0.97
|
0.68%
|
3.91%
|
-9.61%
|
$ 1.8B | $ 135.2M | |
59 |
![]()
SYRUP
|
~$0.48
|
0.65%
|
2.54%
|
4.88%
|
$ 574.7M | $ 129.2M | |
60 |
![]()
POL
|
~$0.23
|
2.45%
|
9.84%
|
5.016%
|
$ 2.1B | $ 127.6M | |
61 |
![]()
WAVAX
|
~$22.26
|
0.32%
|
2.38%
|
-4.36%
|
$ 347.3M | $ 124.9M | |
62 |
![]() |
~$115,055
|
-0.056%
|
1.2%
|
-2.65%
|
$ 933.9M | $ 123M | |
63 |
![]()
SPELL
|
~$0.0006
|
1.8%
|
30.4%
|
20.17%
|
$ 99.3M | $ 122.7M | |
64 |
![]()
OMNI
|
~$4.34
|
1.53%
|
11.2%
|
-9.72%
|
$ 168M | $ 122.2M | |
65 |
![]()
WBTC
|
~$115,030
|
0.24%
|
1.075%
|
-2.7%
|
$ 14.6B | $ 119.4M | |
66 |
![]()
ONDO
|
~$0.95
|
0.31%
|
4.26%
|
-1.042%
|
$ 3B | $ 112.1M | |
67 |
![]()
RUNE
|
~$1.31
|
0.85%
|
2.66%
|
-4.91%
|
$ 460.9M | $ 108M | |
68 |
![]()
VIRTUAL
|
~$1.23
|
0.41%
|
5.82%
|
-8.97%
|
$ 806.1M | $ 104.9M | |
69 |
![]()
FIL
|
~$2.4
|
0.71%
|
4.28%
|
-3.75%
|
$ 1.6B | $ 103.9M | |
70 |
![]()
CAKE
|
~$2.75
|
1.55%
|
8.23%
|
-2.6%
|
$ 946.3M | $ 103.7M | |
71 |
![]()
XMR
|
~$285.99
|
0.39%
|
-0.95%
|
-7.84%
|
$ 5.3B | $ 103.5M | |
72 |
![]()
MAGIC
|
~$0.22
|
-0.92%
|
-11.35%
|
42.4%
|
$ 69.6M | $ 98.9M | |
73 |
![]()
INJ
|
~$12.99
|
0.73%
|
2.69%
|
-6.29%
|
$ 1.3B | $ 96.4M | |
74 |
![]()
BGB
|
~$4.37
|
0.087%
|
2.28%
|
-3.9%
|
$ 5B | $ 94.7M | |
75 |
![]()
DAI
|
~$1
|
-0.0027%
|
0.011%
|
-0.0053%
|
$ 3.7B | $ 93.8M | |
76 |
![]()
WTRX
|
~$0.34
|
0.15%
|
1.16%
|
3.14%
|
$ 0 | $ 93.6M | |
77 |
![]()
ATOM
|
~$4.33
|
0.47%
|
3.64%
|
-2.7%
|
$ 2B | $ 92.3M | |
78 |
![]()
AICELL
|
~$0.002
|
-0.0058%
|
0.11%
|
39.19%
|
$ 0 | $ 92.1M | |
79 |
![]()
TIA
|
~$1.67
|
0.55%
|
3.94%
|
-7.56%
|
$ 1.2B | $ 87.1M | |
80 |
![]()
EPIC
|
~$2.19
|
1.77%
|
18.18%
|
9.33%
|
$ 49.9M | $ 86.6M | |
81 |
![]()
ALGO
|
~$0.25
|
0.94%
|
5.08%
|
-4.59%
|
$ 2.1B | $ 84.7M | |
82 |
![]()
ETHFI
|
~$1.037
|
0.044%
|
7.075%
|
-11.67%
|
$ 435.6M | $ 82.3M | |
83 |
![]()
FLOKI
|
~$0.00011
|
0.7%
|
5.58%
|
-4.63%
|
$ 1B | $ 79M | |
84 |
![]()
MKR
|
~$1,927.28
|
0.043%
|
7.95%
|
-7.13%
|
$ 0 | $ 77.3M | |
85 |
![]()
SWELL
|
~$0.01
|
2.52%
|
22.65%
|
7.17%
|
$ 26.5M | $ 76.2M | |
86 |
![]()
VINE
|
~$0.07
|
-0.28%
|
4.9%
|
-42.64%
|
$ 69.4M | $ 74.9M | |
87 |
![]()
ETC
|
~$20.38
|
0.62%
|
2.3%
|
-5.57%
|
$ 3.1B | $ 73M | |
88 |
![]()
KERNEL
|
~$0.21
|
-0.18%
|
-8.15%
|
-0.8%
|
$ 45.3M | $ 72.9M | |
89 |
![]()
ZORA
|
~$0.06
|
-0.7%
|
-1.56%
|
-23.0052%
|
$ 191.3M | $ 72.8M | |
90 |
![]()
RED
|
~$0.41
|
-1.19%
|
10.041%
|
11.84%
|
$ 114.4M | $ 72.4M | |
91 |
![]()
PENDLE
|
~$4.02
|
0.075%
|
5.59%
|
-8.38%
|
$ 666M | $ 72.2M | |
92 |
![]()
WHYPE
|
~$38.03
|
0.023%
|
1.27%
|
-10.47%
|
$ 353.9M | $ 71.4M | |
93 |
![]()
SPX
|
~$1.71
|
1.099%
|
8.9%
|
-7.6%
|
$ 1.6B | $ 64.4M | |
94 |
![]() |
~$0.65
|
0.5%
|
2.71%
|
-5.42%
|
$ 1.7B | $ 63.1M | |
95 |
![]()
WETH
|
~$3,705.6
|
0.81%
|
3.81%
|
-3.4%
|
$ 2.2B | $ 62.3M | |
96 |
![]() |
~$26.37
|
0.73%
|
3.31%
|
-6.3%
|
$ 873.6M | $ 61.8M | |
97 |
![]()
TAO
|
~$345.18
|
-0.11%
|
1.51%
|
-7.21%
|
$ 3.3B | $ 60M | |
98 |
![]()
GALA
|
~$0.016
|
0.78%
|
3.71%
|
-5.25%
|
$ 705.7M | $ 58.6M | |
99 |
![]() |
~$1
|
0.00012%
|
0.011%
|
0.013%
|
$ 1.2B | $ 57.8M | |
100 |
![]()
WAL
|
~$0.39
|
0.5%
|
3.34%
|
-8.54%
|
$ 543.5M | $ 57.1M |